-
Transaction in own shares
来源: Nasdaq GlobeNewswire / 27 8月 2024 01:00:01 America/Chicago
OSB GROUP PLC
ISIN: GB00BLDRH360
27 August 2024LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 23 August 2024 it had purchased a total of 305,921 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange Number of ordinary shares purchased 292,263 13,658 00 00 Highest price paid (per ordinary share) £3.9600 £3.9560 £0.0000 £0.0000 Lowest price paid (per ordinary share) £3.8960 £3.9040 £0.0000 £0.0000 Volume weighted average price paid (per ordinary share) £3.9232 £3.9273 £0.0000 £0.0000 The purchases form part of the Company’s share buyback programme announced on 15 March 2024. All shares have now been repurchased under the programme; in accordance with the terms of the programme, no further shares will be repurchased.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 382,645,398 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 382,645,398
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Jefferies International Limited Intermediary Code JEFFGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number 630 3.900 XLON 23/08/2024 08:03:13 00417792039TRLO1.1.1 450 3.916 XLON 23/08/2024 08:03:27 00417792061TRLO1.1.1 400 3.916 XLON 23/08/2024 08:04:47 00417792223TRLO1.1.1 50 3.916 XLON 23/08/2024 08:04:47 00417792222TRLO1.1.1 450 3.916 XLON 23/08/2024 08:05:41 00417792428TRLO1.1.1 31 3.938 XLON 23/08/2024 08:08:21 00417792773TRLO1.1.1 1589 3.938 XLON 23/08/2024 08:08:21 00417792774TRLO1.1.1 49 3.936 XLON 23/08/2024 08:08:59 00417792900TRLO1.1.1 281 3.936 XLON 23/08/2024 08:08:59 00417792901TRLO1.1.1 53 3.936 XLON 23/08/2024 08:08:59 00417792903TRLO1.1.1 50 3.936 XLON 23/08/2024 08:08:59 00417792902TRLO1.1.1 17 3.936 XLON 23/08/2024 08:08:59 00417792904TRLO1.1.1 450 3.914 XLON 23/08/2024 08:09:46 00417792985TRLO1.1.1 90 3.914 XLON 23/08/2024 08:09:57 00417793011TRLO1.1.1 90 3.906 XLON 23/08/2024 08:10:05 00417793039TRLO1.1.1 450 3.904 BATE 23/08/2024 08:11:48 00417793294TRLO1.1.1 932 3.908 XLON 23/08/2024 08:12:38 00417793386TRLO1.1.1 778 3.908 XLON 23/08/2024 08:12:38 00417793387TRLO1.1.1 450 3.908 XLON 23/08/2024 08:12:47 00417793409TRLO1.1.1 90 3.900 XLON 23/08/2024 08:12:55 00417793419TRLO1.1.1 458 3.912 BATE 23/08/2024 08:15:47 00417793811TRLO1.1.1 2050 3.914 XLON 23/08/2024 08:16:14 00417793877TRLO1.1.1 1280 3.914 XLON 23/08/2024 08:16:14 00417793878TRLO1.1.1 550 3.936 XLON 23/08/2024 08:21:26 00417794677TRLO1.1.1 327 3.936 XLON 23/08/2024 08:21:26 00417794676TRLO1.1.1 57 3.936 XLON 23/08/2024 08:21:26 00417794678TRLO1.1.1 2194 3.936 XLON 23/08/2024 08:21:26 00417794679TRLO1.1.1 1453 3.936 XLON 23/08/2024 08:21:26 00417794681TRLO1.1.1 956 3.936 XLON 23/08/2024 08:21:26 00417794680TRLO1.1.1 744 3.938 BATE 23/08/2024 08:21:36 00417794693TRLO1.1.1 630 3.938 BATE 23/08/2024 08:21:59 00417794746TRLO1.1.1 2187 3.940 XLON 23/08/2024 08:22:46 00417794924TRLO1.1.1 963 3.940 XLON 23/08/2024 08:22:46 00417794926TRLO1.1.1 578 3.928 BATE 23/08/2024 08:28:48 00417795945TRLO1.1.1 2123 3.928 XLON 23/08/2024 08:28:48 00417795954TRLO1.1.1 2067 3.928 XLON 23/08/2024 08:28:48 00417795952TRLO1.1.1 90 3.928 XLON 23/08/2024 08:28:48 00417795953TRLO1.1.1 90 3.928 XLON 23/08/2024 08:28:48 00417795955TRLO1.1.1 2067 3.928 XLON 23/08/2024 08:28:48 00417795958TRLO1.1.1 180 3.928 XLON 23/08/2024 08:28:48 00417795957TRLO1.1.1 90 3.928 XLON 23/08/2024 08:28:48 00417795956TRLO1.1.1 1129 3.928 XLON 23/08/2024 08:28:48 00417795960TRLO1.1.1 757 3.928 XLON 23/08/2024 08:28:48 00417795959TRLO1.1.1 1440 3.936 XLON 23/08/2024 08:32:00 00417796554TRLO1.1.1 2124 3.936 XLON 23/08/2024 08:32:00 00417796555TRLO1.1.1 666 3.936 XLON 23/08/2024 08:32:00 00417796557TRLO1.1.1 129 3.936 XLON 23/08/2024 08:32:00 00417796556TRLO1.1.1 530 3.930 BATE 23/08/2024 08:32:03 00417796563TRLO1.1.1 204 3.930 XLON 23/08/2024 08:32:16 00417796655TRLO1.1.1 173 3.930 XLON 23/08/2024 08:33:06 00417796818TRLO1.1.1 680 3.930 XLON 23/08/2024 08:33:10 00417796825TRLO1.1.1 974 3.930 XLON 23/08/2024 08:33:10 00417796826TRLO1.1.1 754 3.930 XLON 23/08/2024 08:33:31 00417796916TRLO1.1.1 776 3.930 XLON 23/08/2024 08:33:56 00417796955TRLO1.1.1 667 3.930 XLON 23/08/2024 08:34:21 00417797003TRLO1.1.1 773 3.930 XLON 23/08/2024 08:34:46 00417797073TRLO1.1.1 90 3.926 XLON 23/08/2024 08:34:56 00417797085TRLO1.1.1 200 3.930 XLON 23/08/2024 08:35:10 00417797113TRLO1.1.1 720 3.932 BATE 23/08/2024 08:35:41 00417797225TRLO1.1.1 594 3.938 BATE 23/08/2024 08:37:28 00417797556TRLO1.1.1 2110 3.934 XLON 23/08/2024 08:37:31 00417797565TRLO1.1.1 16 3.940 XLON 23/08/2024 08:40:30 00417798015TRLO1.1.1 720 3.940 BATE 23/08/2024 08:40:42 00417798073TRLO1.1.1 2340 3.940 XLON 23/08/2024 08:40:42 00417798074TRLO1.1.1 2112 3.940 XLON 23/08/2024 08:40:42 00417798075TRLO1.1.1 2112 3.940 XLON 23/08/2024 08:40:42 00417798077TRLO1.1.1 228 3.940 XLON 23/08/2024 08:40:42 00417798076TRLO1.1.1 2764 3.940 XLON 23/08/2024 08:40:42 00417798078TRLO1.1.1 1889 3.940 XLON 23/08/2024 08:40:42 00417798081TRLO1.1.1 223 3.940 XLON 23/08/2024 08:40:42 00417798079TRLO1.1.1 247 3.940 XLON 23/08/2024 08:40:42 00417798083TRLO1.1.1 27 3.940 XLON 23/08/2024 08:40:42 00417798084TRLO1.1.1 1392 3.944 XLON 23/08/2024 08:41:53 00417798283TRLO1.1.1 28 3.944 XLON 23/08/2024 08:41:53 00417798284TRLO1.1.1 180 3.950 XLON 23/08/2024 08:42:26 00417798373TRLO1.1.1 2054 3.958 XLON 23/08/2024 08:45:06 00417798688TRLO1.1.1 216 3.958 XLON 23/08/2024 08:45:08 00417798696TRLO1.1.1 1838 3.958 XLON 23/08/2024 08:45:14 00417798720TRLO1.1.1 180 3.958 XLON 23/08/2024 08:45:14 00417798721TRLO1.1.1 2160 3.958 XLON 23/08/2024 08:45:14 00417798722TRLO1.1.1 4178 3.958 XLON 23/08/2024 08:45:14 00417798723TRLO1.1.1 506 3.958 XLON 23/08/2024 08:45:14 00417798724TRLO1.1.1 68 3.954 XLON 23/08/2024 08:45:20 00417798740TRLO1.1.1 22 3.954 XLON 23/08/2024 08:45:20 00417798739TRLO1.1.1 216 3.954 XLON 23/08/2024 08:45:29 00417798749TRLO1.1.1 144 3.954 XLON 23/08/2024 08:45:35 00417798778TRLO1.1.1 271 3.960 XLON 23/08/2024 08:46:20 00417798945TRLO1.1.1 879 3.960 XLON 23/08/2024 08:47:11 00417799089TRLO1.1.1 53 3.960 XLON 23/08/2024 08:47:11 00417799088TRLO1.1.1 957 3.960 XLON 23/08/2024 08:47:11 00417799090TRLO1.1.1 400 3.958 XLON 23/08/2024 08:47:28 00417799129TRLO1.1.1 50 3.956 XLON 23/08/2024 08:47:28 00417799128TRLO1.1.1 491 3.956 XLON 23/08/2024 08:47:53 00417799189TRLO1.1.1 49 3.956 XLON 23/08/2024 08:47:53 00417799188TRLO1.1.1 60 3.956 XLON 23/08/2024 08:48:16 00417799241TRLO1.1.1 480 3.956 XLON 23/08/2024 08:48:16 00417799242TRLO1.1.1 470 3.956 BATE 23/08/2024 08:48:39 00417799340TRLO1.1.1 446 3.954 XLON 23/08/2024 08:48:41 00417799349TRLO1.1.1 94 3.954 XLON 23/08/2024 08:48:41 00417799348TRLO1.1.1 228 3.954 XLON 23/08/2024 08:49:14 00417799545TRLO1.1.1 492 3.954 XLON 23/08/2024 08:49:14 00417799546TRLO1.1.1 229 3.950 XLON 23/08/2024 08:49:30 00417799583TRLO1.1.1 11 3.950 XLON 23/08/2024 08:49:30 00417799582TRLO1.1.1 89 3.946 XLON 23/08/2024 08:50:04 00417799681TRLO1.1.1 450 3.956 BATE 23/08/2024 08:50:37 00417799775TRLO1.1.1 1291 3.954 XLON 23/08/2024 08:50:38 00417799778TRLO1.1.1 1800 3.954 XLON 23/08/2024 08:52:50 00417800202TRLO1.1.1 187 3.954 XLON 23/08/2024 08:53:18 00417800326TRLO1.1.1 117 3.954 XLON 23/08/2024 08:53:18 00417800327TRLO1.1.1 52 3.954 XLON 23/08/2024 08:53:18 00417800328TRLO1.1.1 48 3.954 XLON 23/08/2024 08:53:18 00417800329TRLO1.1.1 46 3.954 XLON 23/08/2024 08:53:18 00417800330TRLO1.1.1 59 3.954 XLON 23/08/2024 08:53:53 00417800458TRLO1.1.1 11 3.954 XLON 23/08/2024 08:53:53 00417800457TRLO1.1.1 187 3.954 XLON 23/08/2024 08:53:53 00417800460TRLO1.1.1 135 3.954 XLON 23/08/2024 08:53:53 00417800461TRLO1.1.1 58 3.954 XLON 23/08/2024 08:53:53 00417800459TRLO1.1.1 294 3.952 XLON 23/08/2024 08:54:21 00417800594TRLO1.1.1 156 3.952 XLON 23/08/2024 08:54:21 00417800595TRLO1.1.1 130 3.952 XLON 23/08/2024 08:54:55 00417800691TRLO1.1.1 51 3.952 XLON 23/08/2024 08:54:55 00417800692TRLO1.1.1 166 3.952 XLON 23/08/2024 08:54:55 00417800695TRLO1.1.1 55 3.952 XLON 23/08/2024 08:54:55 00417800693TRLO1.1.1 48 3.952 XLON 23/08/2024 08:54:55 00417800694TRLO1.1.1 540 3.948 XLON 23/08/2024 08:55:31 00417800793TRLO1.1.1 90 3.946 XLON 23/08/2024 08:55:43 00417800819TRLO1.1.1 540 3.946 XLON 23/08/2024 08:56:21 00417800930TRLO1.1.1 540 3.946 XLON 23/08/2024 08:56:56 00417801027TRLO1.1.1 195 3.946 XLON 23/08/2024 08:57:30 00417801121TRLO1.1.1 181 3.946 XLON 23/08/2024 08:57:30 00417801122TRLO1.1.1 74 3.946 XLON 23/08/2024 08:57:30 00417801123TRLO1.1.1 180 3.944 XLON 23/08/2024 08:57:57 00417801251TRLO1.1.1 9 3.944 XLON 23/08/2024 08:57:57 00417801250TRLO1.1.1 55 3.946 XLON 23/08/2024 08:57:57 00417801253TRLO1.1.1 53 3.946 XLON 23/08/2024 08:57:57 00417801252TRLO1.1.1 53 3.946 XLON 23/08/2024 08:57:57 00417801254TRLO1.1.1 100 3.946 XLON 23/08/2024 08:57:57 00417801255TRLO1.1.1 77 3.946 XLON 23/08/2024 08:58:31 00417801352TRLO1.1.1 50 3.946 XLON 23/08/2024 08:58:31 00417801353TRLO1.1.1 59 3.946 XLON 23/08/2024 08:58:31 00417801354TRLO1.1.1 58 3.946 XLON 23/08/2024 08:58:31 00417801355TRLO1.1.1 14 3.946 XLON 23/08/2024 08:58:31 00417801356TRLO1.1.1 192 3.946 XLON 23/08/2024 08:58:31 00417801357TRLO1.1.1 106 3.944 XLON 23/08/2024 08:59:00 00417801416TRLO1.1.1 344 3.944 XLON 23/08/2024 08:59:00 00417801417TRLO1.1.1 720 3.944 XLON 23/08/2024 08:59:53 00417801635TRLO1.1.1 90 3.938 XLON 23/08/2024 08:59:58 00417801643TRLO1.1.1 810 3.938 XLON 23/08/2024 09:00:46 00417801857TRLO1.1.1 450 3.932 XLON 23/08/2024 09:01:15 00417801927TRLO1.1.1 382 3.932 XLON 23/08/2024 09:01:41 00417802019TRLO1.1.1 68 3.932 XLON 23/08/2024 09:01:41 00417802018TRLO1.1.1 53 3.928 XLON 23/08/2024 09:02:08 00417802174TRLO1.1.1 250 3.928 XLON 23/08/2024 09:02:08 00417802175TRLO1.1.1 147 3.932 XLON 23/08/2024 09:02:08 00417802176TRLO1.1.1 57 3.926 XLON 23/08/2024 09:02:32 00417802271TRLO1.1.1 54 3.928 XLON 23/08/2024 09:02:32 00417802272TRLO1.1.1 197 3.928 XLON 23/08/2024 09:02:32 00417802273TRLO1.1.1 55 3.928 XLON 23/08/2024 09:02:32 00417802275TRLO1.1.1 50 3.928 XLON 23/08/2024 09:02:32 00417802274TRLO1.1.1 37 3.928 XLON 23/08/2024 09:02:32 00417802276TRLO1.1.1 630 3.926 XLON 23/08/2024 09:03:14 00417802396TRLO1.1.1 50 3.926 XLON 23/08/2024 09:03:38 00417802452TRLO1.1.1 275 3.926 XLON 23/08/2024 09:03:39 00417802456TRLO1.1.1 64 3.926 XLON 23/08/2024 09:03:39 00417802455TRLO1.1.1 336 3.926 XLON 23/08/2024 09:04:05 00417802562TRLO1.1.1 51 3.926 XLON 23/08/2024 09:04:05 00417802561TRLO1.1.1 124 3.926 XLON 23/08/2024 09:04:05 00417802563TRLO1.1.1 122 3.930 XLON 23/08/2024 09:05:43 00417802824TRLO1.1.1 802 3.930 XLON 23/08/2024 09:05:43 00417802826TRLO1.1.1 336 3.930 XLON 23/08/2024 09:05:43 00417802825TRLO1.1.1 1230 3.930 XLON 23/08/2024 09:05:43 00417802831TRLO1.1.1 300 3.930 XLON 23/08/2024 09:05:43 00417802830TRLO1.1.1 2057 3.938 XLON 23/08/2024 09:08:04 00417803141TRLO1.1.1 1530 3.938 XLON 23/08/2024 09:08:04 00417803140TRLO1.1.1 1225 3.938 XLON 23/08/2024 09:08:05 00417803142TRLO1.1.1 832 3.938 XLON 23/08/2024 09:08:05 00417803143TRLO1.1.1 656 3.938 XLON 23/08/2024 09:08:05 00417803144TRLO1.1.1 450 3.938 XLON 23/08/2024 09:08:14 00417803166TRLO1.1.1 540 3.934 BATE 23/08/2024 09:08:29 00417803193TRLO1.1.1 837 3.934 BATE 23/08/2024 09:08:29 00417803195TRLO1.1.1 202 3.934 XLON 23/08/2024 09:08:29 00417803196TRLO1.1.1 74 3.934 XLON 23/08/2024 09:08:29 00417803197TRLO1.1.1 624 3.934 XLON 23/08/2024 09:08:38 00417803242TRLO1.1.1 900 3.932 XLON 23/08/2024 09:15:50 00417804588TRLO1.1.1 522 3.932 XLON 23/08/2024 09:15:50 00417804589TRLO1.1.1 18 3.932 XLON 23/08/2024 09:15:50 00417804587TRLO1.1.1 1240 3.932 XLON 23/08/2024 09:15:50 00417804591TRLO1.1.1 870 3.932 XLON 23/08/2024 09:15:50 00417804590TRLO1.1.1 90 3.932 XLON 23/08/2024 09:15:50 00417804592TRLO1.1.1 90 3.932 XLON 23/08/2024 09:15:50 00417804593TRLO1.1.1 180 3.932 XLON 23/08/2024 09:15:50 00417804594TRLO1.1.1 90 3.932 XLON 23/08/2024 09:15:50 00417804597TRLO1.1.1 90 3.932 XLON 23/08/2024 09:15:50 00417804595TRLO1.1.1 90 3.932 XLON 23/08/2024 09:15:50 00417804596TRLO1.1.1 95 3.932 XLON 23/08/2024 09:15:50 00417804598TRLO1.1.1 90 3.932 XLON 23/08/2024 09:15:50 00417804600TRLO1.1.1 85 3.932 XLON 23/08/2024 09:15:50 00417804599TRLO1.1.1 90 3.932 XLON 23/08/2024 09:15:50 00417804602TRLO1.1.1 90 3.932 XLON 23/08/2024 09:15:50 00417804603TRLO1.1.1 90 3.932 XLON 23/08/2024 09:15:50 00417804601TRLO1.1.1 270 3.932 XLON 23/08/2024 09:15:50 00417804604TRLO1.1.1 180 3.932 XLON 23/08/2024 09:15:50 00417804608TRLO1.1.1 90 3.932 XLON 23/08/2024 09:15:50 00417804605TRLO1.1.1 90 3.932 XLON 23/08/2024 09:15:50 00417804607TRLO1.1.1 90 3.932 XLON 23/08/2024 09:15:50 00417804606TRLO1.1.1 90 3.932 XLON 23/08/2024 09:15:50 00417804611TRLO1.1.1 90 3.932 XLON 23/08/2024 09:15:50 00417804609TRLO1.1.1 90 3.932 XLON 23/08/2024 09:15:50 00417804610TRLO1.1.1 270 3.932 XLON 23/08/2024 09:15:50 00417804613TRLO1.1.1 90 3.932 XLON 23/08/2024 09:15:50 00417804614TRLO1.1.1 90 3.932 XLON 23/08/2024 09:15:50 00417804612TRLO1.1.1 90 3.932 XLON 23/08/2024 09:15:50 00417804615TRLO1.1.1 1040 3.932 XLON 23/08/2024 09:15:50 00417804617TRLO1.1.1 90 3.932 XLON 23/08/2024 09:15:50 00417804616TRLO1.1.1 1319 3.930 XLON 23/08/2024 09:15:52 00417804634TRLO1.1.1 90 3.930 XLON 23/08/2024 09:15:52 00417804633TRLO1.1.1 31 3.930 XLON 23/08/2024 09:15:52 00417804635TRLO1.1.1 1976 3.930 XLON 23/08/2024 09:15:57 00417804650TRLO1.1.1 204 3.930 XLON 23/08/2024 09:15:57 00417804651TRLO1.1.1 160 3.930 XLON 23/08/2024 09:15:57 00417804652TRLO1.1.1 90 3.926 XLON 23/08/2024 09:16:07 00417804715TRLO1.1.1 183 3.926 XLON 23/08/2024 09:16:32 00417804751TRLO1.1.1 357 3.926 XLON 23/08/2024 09:16:41 00417804814TRLO1.1.1 630 3.925 XLON 23/08/2024 09:17:13 00417804880TRLO1.1.1 302 3.924 XLON 23/08/2024 09:17:45 00417804947TRLO1.1.1 261 3.924 XLON 23/08/2024 09:17:47 00417804957TRLO1.1.1 427 3.920 XLON 23/08/2024 09:18:12 00417805040TRLO1.1.1 540 3.920 XLON 23/08/2024 09:18:48 00417805110TRLO1.1.1 90 3.914 XLON 23/08/2024 09:20:11 00417805569TRLO1.1.1 233 3.914 XLON 23/08/2024 09:20:15 00417805573TRLO1.1.1 1170 3.916 XLON 23/08/2024 09:23:46 00417806303TRLO1.1.1 577 3.916 XLON 23/08/2024 09:23:46 00417806302TRLO1.1.1 90 3.916 XLON 23/08/2024 09:23:46 00417806304TRLO1.1.1 90 3.916 XLON 23/08/2024 09:23:46 00417806307TRLO1.1.1 90 3.916 XLON 23/08/2024 09:23:46 00417806305TRLO1.1.1 90 3.916 XLON 23/08/2024 09:23:46 00417806306TRLO1.1.1 180 3.916 XLON 23/08/2024 09:23:46 00417806309TRLO1.1.1 90 3.916 XLON 23/08/2024 09:23:46 00417806308TRLO1.1.1 90 3.916 XLON 23/08/2024 09:23:46 00417806310TRLO1.1.1 90 3.916 XLON 23/08/2024 09:23:46 00417806311TRLO1.1.1 90 3.916 XLON 23/08/2024 09:23:46 00417806314TRLO1.1.1 90 3.916 XLON 23/08/2024 09:23:46 00417806313TRLO1.1.1 90 3.916 XLON 23/08/2024 09:23:46 00417806312TRLO1.1.1 90 3.916 XLON 23/08/2024 09:23:46 00417806317TRLO1.1.1 90 3.916 XLON 23/08/2024 09:23:46 00417806315TRLO1.1.1 90 3.916 XLON 23/08/2024 09:23:46 00417806316TRLO1.1.1 90 3.916 XLON 23/08/2024 09:23:46 00417806318TRLO1.1.1 90 3.916 XLON 23/08/2024 09:23:46 00417806320TRLO1.1.1 90 3.916 XLON 23/08/2024 09:23:46 00417806319TRLO1.1.1 90 3.916 XLON 23/08/2024 09:23:46 00417806322TRLO1.1.1 90 3.916 XLON 23/08/2024 09:23:46 00417806323TRLO1.1.1 90 3.916 XLON 23/08/2024 09:23:46 00417806321TRLO1.1.1 90 3.916 XLON 23/08/2024 09:23:46 00417806324TRLO1.1.1 90 3.916 XLON 23/08/2024 09:23:46 00417806325TRLO1.1.1 90 3.916 XLON 23/08/2024 09:23:46 00417806326TRLO1.1.1 90 3.916 XLON 23/08/2024 09:23:46 00417806327TRLO1.1.1 270 3.914 XLON 23/08/2024 09:23:52 00417806341TRLO1.1.1 810 3.918 XLON 23/08/2024 09:24:58 00417806546TRLO1.1.1 540 3.918 XLON 23/08/2024 09:25:17 00417806580TRLO1.1.1 450 3.918 XLON 23/08/2024 09:25:51 00417806660TRLO1.1.1 90 3.918 XLON 23/08/2024 09:25:51 00417806661TRLO1.1.1 90 3.920 XLON 23/08/2024 09:28:05 00417807042TRLO1.1.1 910 3.920 XLON 23/08/2024 09:28:05 00417807043TRLO1.1.1 150 3.920 XLON 23/08/2024 09:28:05 00417807044TRLO1.1.1 20 3.920 XLON 23/08/2024 09:28:05 00417807045TRLO1.1.1 2079 3.922 XLON 23/08/2024 09:35:13 00417808045TRLO1.1.1 1873 3.922 XLON 23/08/2024 09:35:17 00417808056TRLO1.1.1 206 3.922 XLON 23/08/2024 09:35:17 00417808057TRLO1.1.1 82 3.922 XLON 23/08/2024 09:35:17 00417808058TRLO1.1.1 1494 3.922 XLON 23/08/2024 09:35:17 00417808061TRLO1.1.1 300 3.922 XLON 23/08/2024 09:35:17 00417808059TRLO1.1.1 150 3.922 XLON 23/08/2024 09:35:17 00417808060TRLO1.1.1 544 3.922 XLON 23/08/2024 09:35:17 00417808063TRLO1.1.1 450 3.922 XLON 23/08/2024 09:35:17 00417808064TRLO1.1.1 446 3.922 XLON 23/08/2024 09:35:17 00417808062TRLO1.1.1 1388 3.922 XLON 23/08/2024 09:35:24 00417808080TRLO1.1.1 854 3.922 XLON 23/08/2024 09:35:24 00417808082TRLO1.1.1 241 3.922 XLON 23/08/2024 09:35:24 00417808081TRLO1.1.1 180 3.922 XLON 23/08/2024 09:35:24 00417808083TRLO1.1.1 333 3.922 XLON 23/08/2024 09:35:24 00417808084TRLO1.1.1 630 3.922 XLON 23/08/2024 09:35:43 00417808116TRLO1.1.1 218 3.926 XLON 23/08/2024 09:37:57 00417808430TRLO1.1.1 93 3.926 XLON 23/08/2024 09:37:57 00417808431TRLO1.1.1 77 3.926 XLON 23/08/2024 09:37:57 00417808432TRLO1.1.1 512 3.926 XLON 23/08/2024 09:37:57 00417808434TRLO1.1.1 550 3.926 XLON 23/08/2024 09:37:57 00417808437TRLO1.1.1 83 3.926 XLON 23/08/2024 09:37:57 00417808436TRLO1.1.1 180 3.928 XLON 23/08/2024 09:38:02 00417808462TRLO1.1.1 150 3.926 XLON 23/08/2024 09:38:05 00417808476TRLO1.1.1 150 3.926 XLON 23/08/2024 09:38:05 00417808477TRLO1.1.1 1257 3.926 XLON 23/08/2024 09:38:05 00417808479TRLO1.1.1 420 3.926 XLON 23/08/2024 09:38:05 00417808478TRLO1.1.1 630 3.924 XLON 23/08/2024 09:38:27 00417808525TRLO1.1.1 516 3.924 XLON 23/08/2024 09:38:52 00417808557TRLO1.1.1 90 3.926 XLON 23/08/2024 09:43:31 00417809227TRLO1.1.1 744 3.926 XLON 23/08/2024 09:43:31 00417809230TRLO1.1.1 510 3.926 XLON 23/08/2024 09:43:31 00417809228TRLO1.1.1 390 3.926 XLON 23/08/2024 09:43:31 00417809229TRLO1.1.1 114 3.926 XLON 23/08/2024 09:43:31 00417809233TRLO1.1.1 90 3.926 XLON 23/08/2024 09:43:31 00417809232TRLO1.1.1 90 3.926 XLON 23/08/2024 09:43:31 00417809231TRLO1.1.1 90 3.926 XLON 23/08/2024 09:43:31 00417809235TRLO1.1.1 90 3.926 XLON 23/08/2024 09:43:31 00417809236TRLO1.1.1 90 3.926 XLON 23/08/2024 09:43:31 00417809237TRLO1.1.1 66 3.926 XLON 23/08/2024 09:43:31 00417809234TRLO1.1.1 90 3.926 XLON 23/08/2024 09:43:31 00417809239TRLO1.1.1 90 3.926 XLON 23/08/2024 09:43:31 00417809238TRLO1.1.1 90 3.926 XLON 23/08/2024 09:43:31 00417809240TRLO1.1.1 90 3.926 XLON 23/08/2024 09:43:31 00417809241TRLO1.1.1 90 3.926 XLON 23/08/2024 09:43:31 00417809243TRLO1.1.1 90 3.926 XLON 23/08/2024 09:43:31 00417809244TRLO1.1.1 90 3.926 XLON 23/08/2024 09:43:31 00417809242TRLO1.1.1 90 3.926 XLON 23/08/2024 09:43:31 00417809245TRLO1.1.1 90 3.926 XLON 23/08/2024 09:43:31 00417809246TRLO1.1.1 90 3.926 XLON 23/08/2024 09:43:31 00417809249TRLO1.1.1 90 3.926 XLON 23/08/2024 09:43:31 00417809247TRLO1.1.1 90 3.926 XLON 23/08/2024 09:43:31 00417809248TRLO1.1.1 90 3.926 XLON 23/08/2024 09:43:31 00417809252TRLO1.1.1 84 3.926 XLON 23/08/2024 09:43:31 00417809250TRLO1.1.1 6 3.926 XLON 23/08/2024 09:43:31 00417809251TRLO1.1.1 180 3.926 XLON 23/08/2024 09:43:31 00417809253TRLO1.1.1 90 3.926 XLON 23/08/2024 09:43:31 00417809255TRLO1.1.1 90 3.926 XLON 23/08/2024 09:43:31 00417809254TRLO1.1.1 90 3.926 XLON 23/08/2024 09:43:31 00417809256TRLO1.1.1 550 3.922 XLON 23/08/2024 09:43:34 00417809260TRLO1.1.1 148 3.922 XLON 23/08/2024 09:43:34 00417809262TRLO1.1.1 57 3.922 XLON 23/08/2024 09:43:34 00417809259TRLO1.1.1 55 3.922 XLON 23/08/2024 09:43:34 00417809261TRLO1.1.1 58 3.922 XLON 23/08/2024 09:44:06 00417809305TRLO1.1.1 53 3.922 XLON 23/08/2024 09:44:06 00417809304TRLO1.1.1 48 3.922 XLON 23/08/2024 09:44:06 00417809306TRLO1.1.1 291 3.922 XLON 23/08/2024 09:44:06 00417809307TRLO1.1.1 259 3.922 XLON 23/08/2024 09:44:39 00417809388TRLO1.1.1 191 3.922 XLON 23/08/2024 09:44:39 00417809389TRLO1.1.1 52 3.922 XLON 23/08/2024 09:45:08 00417809519TRLO1.1.1 51 3.922 XLON 23/08/2024 09:45:08 00417809518TRLO1.1.1 50 3.922 XLON 23/08/2024 09:45:08 00417809520TRLO1.1.1 370 3.922 XLON 23/08/2024 09:45:08 00417809521TRLO1.1.1 17 3.922 XLON 23/08/2024 09:45:08 00417809522TRLO1.1.1 135 3.922 XLON 23/08/2024 09:45:26 00417809581TRLO1.1.1 57 3.922 XLON 23/08/2024 09:45:26 00417809579TRLO1.1.1 56 3.922 XLON 23/08/2024 09:45:26 00417809578TRLO1.1.1 54 3.922 XLON 23/08/2024 09:45:26 00417809580TRLO1.1.1 2 3.922 XLON 23/08/2024 09:45:26 00417809582TRLO1.1.1 146 3.922 XLON 23/08/2024 09:45:26 00417809583TRLO1.1.1 190 3.918 XLON 23/08/2024 09:45:48 00417809604TRLO1.1.1 440 3.918 XLON 23/08/2024 09:45:52 00417809621TRLO1.1.1 90 3.918 XLON 23/08/2024 09:46:17 00417809651TRLO1.1.1 810 3.918 XLON 23/08/2024 09:46:23 00417809659TRLO1.1.1 90 3.918 XLON 23/08/2024 09:46:23 00417809660TRLO1.1.1 43 3.918 XLON 23/08/2024 09:46:39 00417809727TRLO1.1.1 339 3.918 XLON 23/08/2024 09:46:39 00417809729TRLO1.1.1 68 3.918 XLON 23/08/2024 09:46:39 00417809728TRLO1.1.1 180 3.918 XLON 23/08/2024 09:47:15 00417809798TRLO1.1.1 180 3.920 XLON 23/08/2024 09:47:56 00417809894TRLO1.1.1 810 3.920 XLON 23/08/2024 09:48:00 00417809914TRLO1.1.1 90 3.920 XLON 23/08/2024 09:48:03 00417809923TRLO1.1.1 810 3.920 XLON 23/08/2024 09:48:08 00417809933TRLO1.1.1 450 3.920 XLON 23/08/2024 09:48:08 00417809934TRLO1.1.1 395 3.920 XLON 23/08/2024 09:48:25 00417809986TRLO1.1.1 55 3.920 XLON 23/08/2024 09:48:25 00417809985TRLO1.1.1 196 3.916 XLON 23/08/2024 09:49:03 00417810076TRLO1.1.1 614 3.916 XLON 23/08/2024 09:49:11 00417810116TRLO1.1.1 180 3.916 XLON 23/08/2024 09:49:11 00417810117TRLO1.1.1 180 3.916 XLON 23/08/2024 09:49:38 00417810181TRLO1.1.1 188 3.916 XLON 23/08/2024 09:50:03 00417810246TRLO1.1.1 532 3.916 XLON 23/08/2024 09:50:03 00417810247TRLO1.1.1 270 3.916 XLON 23/08/2024 09:50:03 00417810248TRLO1.1.1 90 3.916 XLON 23/08/2024 09:50:03 00417810249TRLO1.1.1 261 3.916 XLON 23/08/2024 09:50:03 00417810251TRLO1.1.1 99 3.916 XLON 23/08/2024 09:50:03 00417810250TRLO1.1.1 540 3.916 XLON 23/08/2024 09:50:20 00417810293TRLO1.1.1 90 3.916 XLON 23/08/2024 09:50:20 00417810294TRLO1.1.1 90 3.916 XLON 23/08/2024 09:50:33 00417810325TRLO1.1.1 240 3.916 XLON 23/08/2024 09:50:37 00417810331TRLO1.1.1 88 3.916 XLON 23/08/2024 09:50:37 00417810329TRLO1.1.1 50 3.916 XLON 23/08/2024 09:50:37 00417810330TRLO1.1.1 162 3.916 XLON 23/08/2024 09:50:37 00417810332TRLO1.1.1 37 3.916 XLON 23/08/2024 09:50:37 00417810333TRLO1.1.1 53 3.916 XLON 23/08/2024 09:50:42 00417810345TRLO1.1.1 90 3.916 XLON 23/08/2024 09:50:50 00417810361TRLO1.1.1 67 3.916 XLON 23/08/2024 09:50:55 00417810363TRLO1.1.1 113 3.916 XLON 23/08/2024 09:51:04 00417810382TRLO1.1.1 180 3.916 XLON 23/08/2024 09:51:04 00417810384TRLO1.1.1 180 3.916 XLON 23/08/2024 09:51:04 00417810383TRLO1.1.1 90 3.922 XLON 23/08/2024 09:55:37 00417811116TRLO1.1.1 630 3.918 XLON 23/08/2024 09:55:39 00417811121TRLO1.1.1 685 3.918 XLON 23/08/2024 09:55:39 00417811123TRLO1.1.1 550 3.918 XLON 23/08/2024 09:55:39 00417811122TRLO1.1.1 294 3.918 XLON 23/08/2024 09:55:39 00417811124TRLO1.1.1 1285 3.920 BATE 23/08/2024 09:55:44 00417811164TRLO1.1.1 459 3.920 BATE 23/08/2024 09:55:48 00417811170TRLO1.1.1 1112 3.918 XLON 23/08/2024 09:55:48 00417811173TRLO1.1.1 286 3.918 XLON 23/08/2024 09:55:48 00417811174TRLO1.1.1 404 3.918 XLON 23/08/2024 09:55:48 00417811177TRLO1.1.1 314 3.918 XLON 23/08/2024 09:55:48 00417811175TRLO1.1.1 90 3.918 XLON 23/08/2024 09:55:48 00417811176TRLO1.1.1 75 3.918 XLON 23/08/2024 09:56:54 00417811423TRLO1.1.1 1527 3.918 XLON 23/08/2024 09:56:54 00417811424TRLO1.1.1 90 3.918 XLON 23/08/2024 09:56:54 00417811426TRLO1.1.1 90 3.918 XLON 23/08/2024 09:56:54 00417811427TRLO1.1.1 90 3.918 XLON 23/08/2024 09:56:54 00417811425TRLO1.1.1 2006 3.918 XLON 23/08/2024 09:56:54 00417811431TRLO1.1.1 180 3.918 XLON 23/08/2024 09:56:54 00417811428TRLO1.1.1 90 3.918 XLON 23/08/2024 09:56:54 00417811430TRLO1.1.1 90 3.918 XLON 23/08/2024 09:56:54 00417811429TRLO1.1.1 842 3.918 XLON 23/08/2024 09:56:54 00417811434TRLO1.1.1 360 3.918 XLON 23/08/2024 09:56:54 00417811433TRLO1.1.1 151 3.918 XLON 23/08/2024 09:56:54 00417811432TRLO1.1.1 1120 3.918 XLON 23/08/2024 09:56:54 00417811436TRLO1.1.1 804 3.918 XLON 23/08/2024 09:56:54 00417811435TRLO1.1.1 360 3.914 XLON 23/08/2024 09:57:00 00417811468TRLO1.1.1 630 3.914 XLON 23/08/2024 09:58:42 00417811815TRLO1.1.1 90 3.914 XLON 23/08/2024 09:58:42 00417811816TRLO1.1.1 90 3.914 XLON 23/08/2024 09:58:55 00417811858TRLO1.1.1 90 3.914 XLON 23/08/2024 09:59:00 00417811867TRLO1.1.1 275 3.914 XLON 23/08/2024 09:59:05 00417811873TRLO1.1.1 445 3.914 XLON 23/08/2024 09:59:05 00417811874TRLO1.1.1 450 3.914 XLON 23/08/2024 09:59:41 00417812008TRLO1.1.1 450 3.914 XLON 23/08/2024 10:00:06 00417812121TRLO1.1.1 90 3.908 XLON 23/08/2024 10:00:24 00417812162TRLO1.1.1 158 3.910 XLON 23/08/2024 10:01:01 00417812254TRLO1.1.1 90 3.916 XLON 23/08/2024 10:04:40 00417812762TRLO1.1.1 610 3.916 XLON 23/08/2024 10:04:43 00417812767TRLO1.1.1 20 3.916 XLON 23/08/2024 10:04:43 00417812766TRLO1.1.1 105 3.916 XLON 23/08/2024 10:04:43 00417812768TRLO1.1.1 274 3.916 XLON 23/08/2024 10:04:43 00417812769TRLO1.1.1 2070 3.918 BATE 23/08/2024 10:05:07 00417812835TRLO1.1.1 437 3.916 XLON 23/08/2024 10:05:08 00417812839TRLO1.1.1 193 3.916 XLON 23/08/2024 10:05:08 00417812838TRLO1.1.1 888 3.914 XLON 23/08/2024 10:05:48 00417812967TRLO1.1.1 540 3.914 XLON 23/08/2024 10:05:48 00417812966TRLO1.1.1 613 3.914 XLON 23/08/2024 10:05:48 00417812969TRLO1.1.1 600 3.914 XLON 23/08/2024 10:05:48 00417812968TRLO1.1.1 90 3.914 XLON 23/08/2024 10:05:48 00417812970TRLO1.1.1 1800 3.914 XLON 23/08/2024 10:05:48 00417812974TRLO1.1.1 600 3.914 XLON 23/08/2024 10:05:48 00417812973TRLO1.1.1 90 3.914 XLON 23/08/2024 10:05:48 00417812971TRLO1.1.1 90 3.914 XLON 23/08/2024 10:05:48 00417812972TRLO1.1.1 301 3.914 XLON 23/08/2024 10:05:48 00417812975TRLO1.1.1 258 3.914 XLON 23/08/2024 10:05:48 00417812976TRLO1.1.1 1483 3.914 XLON 23/08/2024 10:05:48 00417812978TRLO1.1.1 957 3.914 XLON 23/08/2024 10:05:48 00417812980TRLO1.1.1 526 3.914 XLON 23/08/2024 10:05:48 00417812979TRLO1.1.1 92 3.914 XLON 23/08/2024 10:05:48 00417812977TRLO1.1.1 1246 3.914 XLON 23/08/2024 10:05:48 00417812982TRLO1.1.1 854 3.914 XLON 23/08/2024 10:05:48 00417812984TRLO1.1.1 830 3.914 XLON 23/08/2024 10:05:48 00417812983TRLO1.1.1 25 3.914 XLON 23/08/2024 10:05:48 00417812981TRLO1.1.1 180 3.914 XLON 23/08/2024 10:13:02 00417814454TRLO1.1.1 150 3.914 XLON 23/08/2024 10:13:02 00417814452TRLO1.1.1 120 3.914 XLON 23/08/2024 10:13:02 00417814453TRLO1.1.1 300 3.914 XLON 23/08/2024 10:13:02 00417814455TRLO1.1.1 96 3.914 XLON 23/08/2024 10:13:02 00417814456TRLO1.1.1 54 3.914 XLON 23/08/2024 10:13:02 00417814457TRLO1.1.1 90 3.914 XLON 23/08/2024 10:13:02 00417814459TRLO1.1.1 36 3.914 XLON 23/08/2024 10:13:02 00417814458TRLO1.1.1 24 3.914 XLON 23/08/2024 10:13:02 00417814460TRLO1.1.1 38 3.914 XLON 23/08/2024 10:13:02 00417814462TRLO1.1.1 28 3.914 XLON 23/08/2024 10:13:02 00417814461TRLO1.1.1 110 3.914 XLON 23/08/2024 10:13:02 00417814466TRLO1.1.1 90 3.914 XLON 23/08/2024 10:13:02 00417814463TRLO1.1.1 90 3.914 XLON 23/08/2024 10:13:02 00417814464TRLO1.1.1 70 3.914 XLON 23/08/2024 10:13:02 00417814465TRLO1.1.1 90 3.914 XLON 23/08/2024 10:13:02 00417814467TRLO1.1.1 90 3.914 XLON 23/08/2024 10:13:02 00417814469TRLO1.1.1 90 3.914 XLON 23/08/2024 10:13:02 00417814470TRLO1.1.1 80 3.914 XLON 23/08/2024 10:13:02 00417814471TRLO1.1.1 100 3.914 XLON 23/08/2024 10:13:02 00417814472TRLO1.1.1 90 3.914 XLON 23/08/2024 10:13:02 00417814475TRLO1.1.1 90 3.914 XLON 23/08/2024 10:13:02 00417814474TRLO1.1.1 90 3.914 XLON 23/08/2024 10:13:02 00417814473TRLO1.1.1 90 3.914 XLON 23/08/2024 10:13:02 00417814476TRLO1.1.1 90 3.914 XLON 23/08/2024 10:13:02 00417814477TRLO1.1.1 90 3.914 XLON 23/08/2024 10:13:02 00417814478TRLO1.1.1 84 3.914 XLON 23/08/2024 10:13:02 00417814480TRLO1.1.1 6 3.914 XLON 23/08/2024 10:13:02 00417814479TRLO1.1.1 90 3.914 XLON 23/08/2024 10:13:02 00417814481TRLO1.1.1 90 3.914 XLON 23/08/2024 10:13:02 00417814483TRLO1.1.1 90 3.914 XLON 23/08/2024 10:13:02 00417814482TRLO1.1.1 180 3.914 XLON 23/08/2024 10:13:02 00417814484TRLO1.1.1 90 3.914 XLON 23/08/2024 10:13:02 00417814485TRLO1.1.1 1584 3.914 XLON 23/08/2024 10:13:03 00417814486TRLO1.1.1 223 3.912 XLON 23/08/2024 10:13:08 00417814497TRLO1.1.1 90 3.912 XLON 23/08/2024 10:13:08 00417814496TRLO1.1.1 57 3.914 XLON 23/08/2024 10:13:08 00417814499TRLO1.1.1 53 3.914 XLON 23/08/2024 10:13:08 00417814498TRLO1.1.1 67 3.914 XLON 23/08/2024 10:13:08 00417814501TRLO1.1.1 50 3.914 XLON 23/08/2024 10:13:08 00417814500TRLO1.1.1 540 3.914 XLON 23/08/2024 10:13:41 00417814562TRLO1.1.1 550 3.914 XLON 23/08/2024 10:14:19 00417814799TRLO1.1.1 530 3.914 XLON 23/08/2024 10:14:54 00417814923TRLO1.1.1 90 3.910 XLON 23/08/2024 10:16:07 00417815358TRLO1.1.1 22 3.910 XLON 23/08/2024 10:16:07 00417815359TRLO1.1.1 117 3.910 XLON 23/08/2024 10:16:07 00417815360TRLO1.1.1 311 3.910 XLON 23/08/2024 10:16:13 00417815377TRLO1.1.1 450 3.910 XLON 23/08/2024 10:17:04 00417815649TRLO1.1.1 150 3.910 XLON 23/08/2024 10:18:01 00417815867TRLO1.1.1 39 3.910 XLON 23/08/2024 10:18:01 00417815868TRLO1.1.1 241 3.910 XLON 23/08/2024 10:18:07 00417815892TRLO1.1.1 20 3.910 XLON 23/08/2024 10:18:07 00417815891TRLO1.1.1 55 3.908 XLON 23/08/2024 10:18:25 00417815941TRLO1.1.1 450 3.908 XLON 23/08/2024 10:19:26 00417816190TRLO1.1.1 450 3.906 XLON 23/08/2024 10:20:06 00417816313TRLO1.1.1 229 3.906 XLON 23/08/2024 10:20:40 00417816551TRLO1.1.1 166 3.906 XLON 23/08/2024 10:20:40 00417816552TRLO1.1.1 306 3.906 XLON 23/08/2024 10:21:16 00417816688TRLO1.1.1 112 3.906 XLON 23/08/2024 10:21:16 00417816687TRLO1.1.1 32 3.906 XLON 23/08/2024 10:21:16 00417816689TRLO1.1.1 450 3.906 XLON 23/08/2024 10:21:53 00417816853TRLO1.1.1 283 3.906 XLON 23/08/2024 10:22:38 00417817126TRLO1.1.1 6 3.906 XLON 23/08/2024 10:22:38 00417817125TRLO1.1.1 161 3.906 XLON 23/08/2024 10:22:38 00417817127TRLO1.1.1 42 3.906 XLON 23/08/2024 10:22:38 00417817128TRLO1.1.1 48 3.906 XLON 23/08/2024 10:22:38 00417817129TRLO1.1.1 640 3.910 XLON 23/08/2024 10:28:24 00417818434TRLO1.1.1 360 3.910 XLON 23/08/2024 10:28:24 00417818433TRLO1.1.1 550 3.910 XLON 23/08/2024 10:28:24 00417818435TRLO1.1.1 310 3.910 XLON 23/08/2024 10:28:24 00417818437TRLO1.1.1 168 3.910 XLON 23/08/2024 10:28:24 00417818436TRLO1.1.1 48 3.910 XLON 23/08/2024 10:28:24 00417818438TRLO1.1.1 600 3.912 XLON 23/08/2024 10:28:24 00417818441TRLO1.1.1 310 3.912 XLON 23/08/2024 10:28:24 00417818440TRLO1.1.1 84 3.912 XLON 23/08/2024 10:28:24 00417818439TRLO1.1.1 847 3.912 XLON 23/08/2024 10:28:24 00417818445TRLO1.1.1 150 3.912 XLON 23/08/2024 10:28:24 00417818444TRLO1.1.1 150 3.912 XLON 23/08/2024 10:28:24 00417818442TRLO1.1.1 103 3.912 XLON 23/08/2024 10:28:24 00417818443TRLO1.1.1 90 3.904 XLON 23/08/2024 10:28:30 00417818457TRLO1.1.1 90 3.904 XLON 23/08/2024 10:29:05 00417818593TRLO1.1.1 90 3.904 XLON 23/08/2024 10:29:12 00417818609TRLO1.1.1 360 3.904 XLON 23/08/2024 10:29:21 00417818652TRLO1.1.1 90 3.904 XLON 23/08/2024 10:29:28 00417818710TRLO1.1.1 90 3.904 XLON 23/08/2024 10:29:28 00417818711TRLO1.1.1 360 3.906 XLON 23/08/2024 10:30:25 00417818888TRLO1.1.1 50 3.906 XLON 23/08/2024 10:30:27 00417818895TRLO1.1.1 223 3.906 XLON 23/08/2024 10:31:43 00417819238TRLO1.1.1 177 3.906 XLON 23/08/2024 10:31:43 00417819237TRLO1.1.1 130 3.906 XLON 23/08/2024 10:31:43 00417819239TRLO1.1.1 90 3.906 XLON 23/08/2024 10:31:43 00417819240TRLO1.1.1 90 3.906 XLON 23/08/2024 10:31:43 00417819241TRLO1.1.1 66 3.906 XLON 23/08/2024 10:31:43 00417819242TRLO1.1.1 51 3.906 XLON 23/08/2024 10:31:43 00417819245TRLO1.1.1 39 3.906 XLON 23/08/2024 10:31:43 00417819244TRLO1.1.1 24 3.906 XLON 23/08/2024 10:31:43 00417819243TRLO1.1.1 90 3.906 XLON 23/08/2024 10:31:43 00417819247TRLO1.1.1 90 3.906 XLON 23/08/2024 10:31:43 00417819246TRLO1.1.1 69 3.906 XLON 23/08/2024 10:31:43 00417819248TRLO1.1.1 21 3.906 XLON 23/08/2024 10:31:43 00417819249TRLO1.1.1 59 3.906 XLON 23/08/2024 10:31:43 00417819250TRLO1.1.1 31 3.906 XLON 23/08/2024 10:31:43 00417819251TRLO1.1.1 360 3.902 XLON 23/08/2024 10:32:22 00417819354TRLO1.1.1 252 3.902 XLON 23/08/2024 10:32:51 00417819480TRLO1.1.1 90 3.902 XLON 23/08/2024 10:32:51 00417819479TRLO1.1.1 18 3.902 XLON 23/08/2024 10:32:51 00417819481TRLO1.1.1 230 3.902 XLON 23/08/2024 10:33:24 00417819620TRLO1.1.1 74 3.902 XLON 23/08/2024 10:33:24 00417819621TRLO1.1.1 56 3.902 XLON 23/08/2024 10:33:24 00417819619TRLO1.1.1 49 3.902 XLON 23/08/2024 10:33:55 00417819758TRLO1.1.1 300 3.902 XLON 23/08/2024 10:33:55 00417819759TRLO1.1.1 11 3.902 XLON 23/08/2024 10:33:55 00417819760TRLO1.1.1 309 3.902 XLON 23/08/2024 10:34:24 00417819842TRLO1.1.1 51 3.902 XLON 23/08/2024 10:34:24 00417819841TRLO1.1.1 140 3.896 XLON 23/08/2024 10:34:37 00417819906TRLO1.1.1 180 3.900 XLON 23/08/2024 10:35:41 00417820104TRLO1.1.1 630 3.902 XLON 23/08/2024 10:35:47 00417820122TRLO1.1.1 360 3.902 XLON 23/08/2024 10:36:02 00417820202TRLO1.1.1 90 3.902 XLON 23/08/2024 10:36:02 00417820203TRLO1.1.1 90 3.902 XLON 23/08/2024 10:36:02 00417820205TRLO1.1.1 90 3.902 XLON 23/08/2024 10:36:02 00417820204TRLO1.1.1 408 3.904 XLON 23/08/2024 10:39:52 00417820987TRLO1.1.1 2268 3.904 XLON 23/08/2024 10:39:52 00417820988TRLO1.1.1 162 3.904 XLON 23/08/2024 10:39:52 00417820989TRLO1.1.1 90 3.904 XLON 23/08/2024 10:39:52 00417820990TRLO1.1.1 90 3.904 XLON 23/08/2024 10:39:52 00417820992TRLO1.1.1 90 3.904 XLON 23/08/2024 10:39:52 00417820993TRLO1.1.1 90 3.904 XLON 23/08/2024 10:39:52 00417820994TRLO1.1.1 90 3.904 XLON 23/08/2024 10:39:52 00417820991TRLO1.1.1 90 3.904 XLON 23/08/2024 10:39:52 00417820995TRLO1.1.1 180 3.904 XLON 23/08/2024 10:39:52 00417820998TRLO1.1.1 180 3.904 XLON 23/08/2024 10:39:52 00417820997TRLO1.1.1 90 3.904 XLON 23/08/2024 10:39:52 00417820996TRLO1.1.1 180 3.904 XLON 23/08/2024 10:39:52 00417821000TRLO1.1.1 90 3.904 XLON 23/08/2024 10:39:52 00417820999TRLO1.1.1 90 3.904 XLON 23/08/2024 10:39:52 00417821001TRLO1.1.1 360 3.904 XLON 23/08/2024 10:40:39 00417821171TRLO1.1.1 270 3.908 XLON 23/08/2024 10:41:39 00417821367TRLO1.1.1 222 3.908 XLON 23/08/2024 10:41:39 00417821365TRLO1.1.1 90 3.908 XLON 23/08/2024 10:41:39 00417821366TRLO1.1.1 270 3.908 XLON 23/08/2024 10:42:39 00417821616TRLO1.1.1 90 3.908 XLON 23/08/2024 10:42:39 00417821617TRLO1.1.1 180 3.908 XLON 23/08/2024 10:42:39 00417821618TRLO1.1.1 180 3.906 XLON 23/08/2024 10:43:00 00417821758TRLO1.1.1 180 3.904 XLON 23/08/2024 10:44:03 00417821964TRLO1.1.1 2 3.904 XLON 23/08/2024 10:44:03 00417821965TRLO1.1.1 200 3.904 XLON 23/08/2024 10:45:03 00417822185TRLO1.1.1 199 3.906 XLON 23/08/2024 10:46:03 00417822501TRLO1.1.1 1489 3.906 XLON 23/08/2024 10:46:03 00417822502TRLO1.1.1 44 3.906 XLON 23/08/2024 10:46:11 00417822584TRLO1.1.1 46 3.906 XLON 23/08/2024 10:46:11 00417822585TRLO1.1.1 270 3.906 XLON 23/08/2024 10:46:17 00417822640TRLO1.1.1 90 3.906 XLON 23/08/2024 10:46:17 00417822641TRLO1.1.1 90 3.906 XLON 23/08/2024 10:46:36 00417822770TRLO1.1.1 246 3.906 XLON 23/08/2024 10:46:42 00417822824TRLO1.1.1 24 3.906 XLON 23/08/2024 10:46:42 00417822823TRLO1.1.1 63 3.906 XLON 23/08/2024 10:46:51 00417822842TRLO1.1.1 82 3.906 XLON 23/08/2024 10:46:51 00417822843TRLO1.1.1 90 3.906 XLON 23/08/2024 10:55:01 00417825105TRLO1.1.1 35 3.906 XLON 23/08/2024 10:55:01 00417825104TRLO1.1.1 25 3.906 XLON 23/08/2024 10:55:01 00417825106TRLO1.1.1 180 3.906 XLON 23/08/2024 10:55:01 00417825110TRLO1.1.1 90 3.906 XLON 23/08/2024 10:55:01 00417825109TRLO1.1.1 90 3.906 XLON 23/08/2024 10:55:01 00417825108TRLO1.1.1 65 3.906 XLON 23/08/2024 10:55:01 00417825107TRLO1.1.1 90 3.906 XLON 23/08/2024 10:55:01 00417825111TRLO1.1.1 90 3.906 XLON 23/08/2024 10:55:01 00417825114TRLO1.1.1 90 3.906 XLON 23/08/2024 10:55:01 00417825112TRLO1.1.1 90 3.906 XLON 23/08/2024 10:55:01 00417825117TRLO1.1.1 55 3.906 XLON 23/08/2024 10:55:01 00417825115TRLO1.1.1 35 3.906 XLON 23/08/2024 10:55:01 00417825116TRLO1.1.1 164 3.906 XLON 23/08/2024 10:55:01 00417825122TRLO1.1.1 106 3.906 XLON 23/08/2024 10:55:01 00417825121TRLO1.1.1 90 3.906 XLON 23/08/2024 10:55:01 00417825118TRLO1.1.1 85 3.906 XLON 23/08/2024 10:55:01 00417825119TRLO1.1.1 5 3.906 XLON 23/08/2024 10:55:01 00417825120TRLO1.1.1 90 3.906 XLON 23/08/2024 10:55:01 00417825124TRLO1.1.1 90 3.906 XLON 23/08/2024 10:55:01 00417825123TRLO1.1.1 90 3.906 XLON 23/08/2024 10:55:01 00417825125TRLO1.1.1 90 3.906 XLON 23/08/2024 10:55:01 00417825126TRLO1.1.1 90 3.906 XLON 23/08/2024 10:55:01 00417825128TRLO1.1.1 90 3.906 XLON 23/08/2024 10:55:01 00417825127TRLO1.1.1 180 3.906 XLON 23/08/2024 10:55:01 00417825133TRLO1.1.1 90 3.906 XLON 23/08/2024 10:55:01 00417825129TRLO1.1.1 90 3.906 XLON 23/08/2024 10:55:01 00417825131TRLO1.1.1 90 3.906 XLON 23/08/2024 10:55:01 00417825130TRLO1.1.1 90 3.906 XLON 23/08/2024 10:55:01 00417825132TRLO1.1.1 1000 3.904 XLON 23/08/2024 10:55:01 00417825134TRLO1.1.1 550 3.904 XLON 23/08/2024 10:55:01 00417825135TRLO1.1.1 49 3.904 XLON 23/08/2024 10:55:01 00417825136TRLO1.1.1 550 3.906 XLON 23/08/2024 10:55:01 00417825139TRLO1.1.1 264 3.906 XLON 23/08/2024 10:55:01 00417825137TRLO1.1.1 52 3.906 XLON 23/08/2024 10:55:01 00417825138TRLO1.1.1 48 3.906 XLON 23/08/2024 10:55:01 00417825140TRLO1.1.1 279 3.906 XLON 23/08/2024 10:55:01 00417825141TRLO1.1.1 72 3.906 XLON 23/08/2024 10:55:01 00417825143TRLO1.1.1 15 3.906 XLON 23/08/2024 10:55:01 00417825144TRLO1.1.1 2 3.906 XLON 23/08/2024 10:55:01 00417825145TRLO1.1.1 15 3.906 XLON 23/08/2024 10:55:01 00417825147TRLO1.1.1 3 3.906 XLON 23/08/2024 10:55:01 00417825146TRLO1.1.1 1094 3.906 XLON 23/08/2024 10:55:01 00417825151TRLO1.1.1 627 3.906 XLON 23/08/2024 10:55:01 00417825150TRLO1.1.1 1094 3.906 XLON 23/08/2024 10:55:01 00417825153TRLO1.1.1 1013 3.906 XLON 23/08/2024 10:55:01 00417825154TRLO1.1.1 626 3.906 XLON 23/08/2024 10:55:01 00417825152TRLO1.1.1 81 3.906 XLON 23/08/2024 10:55:01 00417825155TRLO1.1.1 2107 3.906 XLON 23/08/2024 10:55:08 00417825192TRLO1.1.1 90 3.906 XLON 23/08/2024 10:55:08 00417825193TRLO1.1.1 2107 3.906 XLON 23/08/2024 10:55:08 00417825195TRLO1.1.1 270 3.906 XLON 23/08/2024 10:55:08 00417825194TRLO1.1.1 862 3.906 XLON 23/08/2024 10:55:13 00417825215TRLO1.1.1 204 3.906 XLON 23/08/2024 10:55:23 00417825245TRLO1.1.1 102 3.906 XLON 23/08/2024 10:55:23 00417825244TRLO1.1.1 48 3.906 XLON 23/08/2024 10:55:23 00417825246TRLO1.1.1 6 3.906 XLON 23/08/2024 10:55:23 00417825247TRLO1.1.1 180 3.910 XLON 23/08/2024 10:55:29 00417825268TRLO1.1.1 150 3.916 XLON 23/08/2024 10:56:49 00417825505TRLO1.1.1 600 3.916 XLON 23/08/2024 10:56:49 00417825507TRLO1.1.1 300 3.916 XLON 23/08/2024 10:56:49 00417825506TRLO1.1.1 900 3.916 XLON 23/08/2024 10:56:49 00417825509TRLO1.1.1 150 3.916 XLON 23/08/2024 10:56:49 00417825508TRLO1.1.1 1 3.916 XLON 23/08/2024 10:56:49 00417825510TRLO1.1.1 449 3.916 XLON 23/08/2024 10:56:49 00417825511TRLO1.1.1 150 3.916 XLON 23/08/2024 10:56:49 00417825512TRLO1.1.1 150 3.916 XLON 23/08/2024 10:56:49 00417825513TRLO1.1.1 151 3.916 XLON 23/08/2024 10:56:49 00417825514TRLO1.1.1 140 3.916 XLON 23/08/2024 10:56:49 00417825515TRLO1.1.1 9 3.916 XLON 23/08/2024 10:56:49 00417825516TRLO1.1.1 120 3.918 XLON 23/08/2024 10:58:04 00417825728TRLO1.1.1 153 3.918 XLON 23/08/2024 10:58:25 00417825813TRLO1.1.1 60 3.918 XLON 23/08/2024 10:58:25 00417825812TRLO1.1.1 27 3.918 XLON 23/08/2024 11:01:06 00417826253TRLO1.1.1 1200 3.918 XLON 23/08/2024 11:01:06 00417826255TRLO1.1.1 168 3.918 XLON 23/08/2024 11:01:06 00417826257TRLO1.1.1 123 3.918 XLON 23/08/2024 11:01:06 00417826254TRLO1.1.1 117 3.918 XLON 23/08/2024 11:01:06 00417826256TRLO1.1.1 192 3.918 XLON 23/08/2024 11:01:06 00417826258TRLO1.1.1 180 3.918 XLON 23/08/2024 11:01:06 00417826260TRLO1.1.1 90 3.918 XLON 23/08/2024 11:01:06 00417826259TRLO1.1.1 360 3.918 XLON 23/08/2024 11:01:06 00417826261TRLO1.1.1 180 3.918 XLON 23/08/2024 11:01:06 00417826263TRLO1.1.1 180 3.918 XLON 23/08/2024 11:01:06 00417826262TRLO1.1.1 177 3.918 XLON 23/08/2024 11:01:06 00417826266TRLO1.1.1 93 3.918 XLON 23/08/2024 11:01:06 00417826265TRLO1.1.1 90 3.918 XLON 23/08/2024 11:01:06 00417826267TRLO1.1.1 90 3.918 XLON 23/08/2024 11:01:06 00417826264TRLO1.1.1 300 3.918 XLON 23/08/2024 11:01:06 00417826269TRLO1.1.1 270 3.918 XLON 23/08/2024 11:01:06 00417826271TRLO1.1.1 240 3.918 XLON 23/08/2024 11:01:06 00417826268TRLO1.1.1 207 3.918 XLON 23/08/2024 11:01:06 00417826270TRLO1.1.1 144 3.918 XLON 23/08/2024 11:01:06 00417826274TRLO1.1.1 126 3.918 XLON 23/08/2024 11:01:06 00417826273TRLO1.1.1 90 3.918 XLON 23/08/2024 11:01:06 00417826272TRLO1.1.1 190 3.918 XLON 23/08/2024 11:01:06 00417826277TRLO1.1.1 180 3.918 XLON 23/08/2024 11:01:06 00417826276TRLO1.1.1 180 3.918 XLON 23/08/2024 11:01:06 00417826275TRLO1.1.1 170 3.918 XLON 23/08/2024 11:01:06 00417826278TRLO1.1.1 270 3.918 XLON 23/08/2024 11:01:06 00417826279TRLO1.1.1 90 3.918 XLON 23/08/2024 11:01:06 00417826280TRLO1.1.1 270 3.918 XLON 23/08/2024 11:01:06 00417826281TRLO1.1.1 180 3.918 XLON 23/08/2024 11:01:06 00417826282TRLO1.1.1 550 3.918 XLON 23/08/2024 11:01:08 00417826285TRLO1.1.1 88 3.918 XLON 23/08/2024 11:01:08 00417826284TRLO1.1.1 276 3.918 XLON 23/08/2024 11:01:08 00417826288TRLO1.1.1 242 3.918 XLON 23/08/2024 11:01:08 00417826286TRLO1.1.1 57 3.918 XLON 23/08/2024 11:01:08 00417826287TRLO1.1.1 1247 3.918 XLON 23/08/2024 11:01:08 00417826289TRLO1.1.1 573 3.918 XLON 23/08/2024 11:01:08 00417826290TRLO1.1.1 166 3.918 XLON 23/08/2024 11:01:15 00417826298TRLO1.1.1 14 3.918 XLON 23/08/2024 11:01:17 00417826302TRLO1.1.1 270 3.914 XLON 23/08/2024 11:01:17 00417826309TRLO1.1.1 360 3.920 XLON 23/08/2024 11:05:31 00417826779TRLO1.1.1 1000 3.920 XLON 23/08/2024 11:05:31 00417826780TRLO1.1.1 180 3.920 XLON 23/08/2024 11:05:31 00417826781TRLO1.1.1 2130 3.920 XLON 23/08/2024 11:05:31 00417826782TRLO1.1.1 153 3.920 XLON 23/08/2024 11:05:31 00417826783TRLO1.1.1 1436 3.920 XLON 23/08/2024 11:05:31 00417826784TRLO1.1.1 64 3.920 XLON 23/08/2024 11:05:31 00417826785TRLO1.1.1 39 3.920 XLON 23/08/2024 11:05:31 00417826787TRLO1.1.1 5 3.920 XLON 23/08/2024 11:05:31 00417826786TRLO1.1.1 2 3.920 XLON 23/08/2024 11:05:31 00417826788TRLO1.1.1 431 3.920 XLON 23/08/2024 11:05:31 00417826789TRLO1.1.1 18 3.920 XLON 23/08/2024 11:05:31 00417826791TRLO1.1.1 2 3.920 XLON 23/08/2024 11:05:31 00417826790TRLO1.1.1 27 3.920 XLON 23/08/2024 11:05:31 00417826793TRLO1.1.1 2 3.920 XLON 23/08/2024 11:05:31 00417826792TRLO1.1.1 901 3.920 XLON 23/08/2024 11:05:31 00417826795TRLO1.1.1 49 3.918 XLON 23/08/2024 11:05:48 00417826823TRLO1.1.1 60 3.922 XLON 23/08/2024 11:08:10 00417827080TRLO1.1.1 189 3.922 XLON 23/08/2024 11:08:10 00417827082TRLO1.1.1 120 3.922 XLON 23/08/2024 11:08:10 00417827081TRLO1.1.1 305 3.922 XLON 23/08/2024 11:08:10 00417827083TRLO1.1.1 185 3.922 XLON 23/08/2024 11:08:11 00417827084TRLO1.1.1 501 3.922 XLON 23/08/2024 11:08:16 00417827091TRLO1.1.1 900 3.922 XLON 23/08/2024 11:08:16 00417827092TRLO1.1.1 41 3.922 XLON 23/08/2024 11:08:16 00417827094TRLO1.1.1 26 3.922 XLON 23/08/2024 11:08:16 00417827093TRLO1.1.1 455 3.922 XLON 23/08/2024 11:08:16 00417827095TRLO1.1.1 319 3.922 XLON 23/08/2024 11:08:16 00417827096TRLO1.1.1 58 3.922 XLON 23/08/2024 11:08:31 00417827108TRLO1.1.1 32 3.922 XLON 23/08/2024 11:08:31 00417827109TRLO1.1.1 35 3.922 XLON 23/08/2024 11:08:45 00417827127TRLO1.1.1 70 3.922 XLON 23/08/2024 11:08:45 00417827128TRLO1.1.1 270 3.922 XLON 23/08/2024 11:08:45 00417827129TRLO1.1.1 255 3.922 XLON 23/08/2024 11:08:56 00417827140TRLO1.1.1 270 3.922 XLON 23/08/2024 11:09:46 00417827226TRLO1.1.1 90 3.922 XLON 23/08/2024 11:09:46 00417827225TRLO1.1.1 180 3.922 XLON 23/08/2024 11:09:46 00417827227TRLO1.1.1 90 3.922 XLON 23/08/2024 11:09:46 00417827228TRLO1.1.1 90 3.922 XLON 23/08/2024 11:09:46 00417827229TRLO1.1.1 25 3.922 XLON 23/08/2024 11:09:46 00417827230TRLO1.1.1 180 3.922 XLON 23/08/2024 11:09:46 00417827232TRLO1.1.1 155 3.922 XLON 23/08/2024 11:09:46 00417827231TRLO1.1.1 90 3.922 XLON 23/08/2024 11:09:46 00417827233TRLO1.1.1 90 3.918 XLON 23/08/2024 11:09:57 00417827299TRLO1.1.1 106 3.920 XLON 23/08/2024 11:10:22 00417827344TRLO1.1.1 180 3.920 XLON 23/08/2024 11:10:31 00417827360TRLO1.1.1 133 3.920 XLON 23/08/2024 11:10:37 00417827366TRLO1.1.1 47 3.920 XLON 23/08/2024 11:10:37 00417827365TRLO1.1.1 241 3.920 XLON 23/08/2024 11:10:37 00417827368TRLO1.1.1 103 3.920 XLON 23/08/2024 11:11:02 00417827396TRLO1.1.1 90 3.920 XLON 23/08/2024 11:11:02 00417827397TRLO1.1.1 180 3.920 XLON 23/08/2024 11:11:02 00417827398TRLO1.1.1 20 3.920 XLON 23/08/2024 11:11:22 00417827441TRLO1.1.1 270 3.920 XLON 23/08/2024 11:11:25 00417827450TRLO1.1.1 70 3.920 XLON 23/08/2024 11:11:25 00417827449TRLO1.1.1 180 3.920 XLON 23/08/2024 11:11:25 00417827451TRLO1.1.1 4 3.918 XLON 23/08/2024 11:11:59 00417827491TRLO1.1.1 140 3.920 XLON 23/08/2024 11:11:59 00417827493TRLO1.1.1 36 3.920 XLON 23/08/2024 11:11:59 00417827492TRLO1.1.1 180 3.922 XLON 23/08/2024 11:14:33 00417827689TRLO1.1.1 180 3.922 XLON 23/08/2024 11:14:38 00417827705TRLO1.1.1 630 3.924 BATE 23/08/2024 11:16:09 00417827845TRLO1.1.1 583 3.924 XLON 23/08/2024 11:16:09 00417827851TRLO1.1.1 180 3.924 XLON 23/08/2024 11:16:09 00417827850TRLO1.1.1 1523 3.924 XLON 23/08/2024 11:16:09 00417827852TRLO1.1.1 70 3.924 XLON 23/08/2024 11:16:09 00417827853TRLO1.1.1 165 3.924 XLON 23/08/2024 11:16:09 00417827856TRLO1.1.1 105 3.924 XLON 23/08/2024 11:16:09 00417827857TRLO1.1.1 90 3.924 XLON 23/08/2024 11:16:09 00417827855TRLO1.1.1 90 3.924 XLON 23/08/2024 11:16:09 00417827854TRLO1.1.1 90 3.924 XLON 23/08/2024 11:16:09 00417827859TRLO1.1.1 90 3.924 XLON 23/08/2024 11:16:09 00417827858TRLO1.1.1 90 3.924 XLON 23/08/2024 11:16:09 00417827860TRLO1.1.1 90 3.924 XLON 23/08/2024 11:16:09 00417827861TRLO1.1.1 434 3.924 XLON 23/08/2024 11:16:09 00417827864TRLO1.1.1 90 3.924 XLON 23/08/2024 11:16:09 00417827863TRLO1.1.1 90 3.924 XLON 23/08/2024 11:16:09 00417827862TRLO1.1.1 90 3.918 XLON 23/08/2024 11:16:28 00417827871TRLO1.1.1 114 3.918 XLON 23/08/2024 11:17:48 00417827975TRLO1.1.1 90 3.918 XLON 23/08/2024 11:17:48 00417827974TRLO1.1.1 180 3.920 XLON 23/08/2024 11:18:23 00417828048TRLO1.1.1 876 3.920 XLON 23/08/2024 11:18:24 00417828049TRLO1.1.1 76 3.920 XLON 23/08/2024 11:19:07 00417828103TRLO1.1.1 14 3.920 XLON 23/08/2024 11:19:07 00417828104TRLO1.1.1 48 3.920 XLON 23/08/2024 11:19:13 00417828121TRLO1.1.1 58 3.920 XLON 23/08/2024 11:19:13 00417828124TRLO1.1.1 42 3.920 XLON 23/08/2024 11:19:13 00417828122TRLO1.1.1 7 3.920 XLON 23/08/2024 11:19:13 00417828123TRLO1.1.1 115 3.920 XLON 23/08/2024 11:19:13 00417828125TRLO1.1.1 90 3.920 XLON 23/08/2024 11:19:44 00417828170TRLO1.1.1 132 3.920 XLON 23/08/2024 11:19:47 00417828183TRLO1.1.1 48 3.920 XLON 23/08/2024 11:19:47 00417828182TRLO1.1.1 90 3.920 XLON 23/08/2024 11:19:47 00417828184TRLO1.1.1 85 3.914 XLON 23/08/2024 11:21:12 00417828302TRLO1.1.1 5 3.914 XLON 23/08/2024 11:21:12 00417828301TRLO1.1.1 90 3.914 XLON 23/08/2024 11:21:12 00417828303TRLO1.1.1 90 3.914 XLON 23/08/2024 11:21:12 00417828306TRLO1.1.1 90 3.914 XLON 23/08/2024 11:21:12 00417828307TRLO1.1.1 90 3.914 XLON 23/08/2024 11:21:12 00417828304TRLO1.1.1 90 3.914 XLON 23/08/2024 11:21:12 00417828305TRLO1.1.1 90 3.914 XLON 23/08/2024 11:21:12 00417828308TRLO1.1.1 90 3.914 XLON 23/08/2024 11:21:12 00417828309TRLO1.1.1 90 3.914 XLON 23/08/2024 11:21:12 00417828310TRLO1.1.1 90 3.914 XLON 23/08/2024 11:21:55 00417828357TRLO1.1.1 90 3.914 XLON 23/08/2024 11:22:04 00417828360TRLO1.1.1 25 3.914 XLON 23/08/2024 11:22:16 00417828381TRLO1.1.1 180 3.914 XLON 23/08/2024 11:22:42 00417828421TRLO1.1.1 65 3.914 XLON 23/08/2024 11:22:42 00417828420TRLO1.1.1 180 3.914 XLON 23/08/2024 11:22:42 00417828423TRLO1.1.1 90 3.914 XLON 23/08/2024 11:22:42 00417828424TRLO1.1.1 90 3.914 XLON 23/08/2024 11:22:42 00417828422TRLO1.1.1 216 3.914 XLON 23/08/2024 11:26:32 00417828726TRLO1.1.1 90 3.914 XLON 23/08/2024 11:26:32 00417828725TRLO1.1.1 144 3.914 XLON 23/08/2024 11:26:32 00417828728TRLO1.1.1 102 3.914 XLON 23/08/2024 11:26:32 00417828727TRLO1.1.1 90 3.914 XLON 23/08/2024 11:26:32 00417828729TRLO1.1.1 90 3.914 XLON 23/08/2024 11:26:32 00417828731TRLO1.1.1 90 3.914 XLON 23/08/2024 11:26:32 00417828730TRLO1.1.1 90 3.914 XLON 23/08/2024 11:26:32 00417828732TRLO1.1.1 90 3.914 XLON 23/08/2024 11:26:32 00417828733TRLO1.1.1 188 3.914 XLON 23/08/2024 11:26:32 00417828735TRLO1.1.1 90 3.914 XLON 23/08/2024 11:26:32 00417828734TRLO1.1.1 82 3.914 XLON 23/08/2024 11:26:32 00417828736TRLO1.1.1 90 3.914 XLON 23/08/2024 11:26:32 00417828739TRLO1.1.1 90 3.914 XLON 23/08/2024 11:26:32 00417828737TRLO1.1.1 90 3.914 XLON 23/08/2024 11:26:32 00417828738TRLO1.1.1 90 3.914 XLON 23/08/2024 11:26:32 00417828740TRLO1.1.1 90 3.914 XLON 23/08/2024 11:26:32 00417828742TRLO1.1.1 90 3.914 XLON 23/08/2024 11:26:32 00417828741TRLO1.1.1 90 3.914 XLON 23/08/2024 11:26:32 00417828743TRLO1.1.1 90 3.914 XLON 23/08/2024 11:26:32 00417828746TRLO1.1.1 90 3.914 XLON 23/08/2024 11:26:32 00417828744TRLO1.1.1 90 3.914 XLON 23/08/2024 11:26:32 00417828745TRLO1.1.1 90 3.914 XLON 23/08/2024 11:26:32 00417828747TRLO1.1.1 90 3.914 XLON 23/08/2024 11:26:32 00417828748TRLO1.1.1 180 3.910 XLON 23/08/2024 11:27:01 00417828775TRLO1.1.1 90 3.910 XLON 23/08/2024 11:27:19 00417828804TRLO1.1.1 553 3.916 BATE 23/08/2024 11:48:03 00417831056TRLO1.1.1 648 3.914 XLON 23/08/2024 11:51:06 00417831434TRLO1.1.1 150 3.914 XLON 23/08/2024 11:51:06 00417831433TRLO1.1.1 180 3.914 XLON 23/08/2024 11:51:06 00417831435TRLO1.1.1 180 3.914 XLON 23/08/2024 11:51:06 00417831436TRLO1.1.1 180 3.914 XLON 23/08/2024 11:51:06 00417831437TRLO1.1.1 90 3.914 XLON 23/08/2024 11:51:06 00417831438TRLO1.1.1 90 3.914 XLON 23/08/2024 11:51:06 00417831439TRLO1.1.1 90 3.914 XLON 23/08/2024 11:51:06 00417831440TRLO1.1.1 48 3.914 XLON 23/08/2024 11:51:06 00417831442TRLO1.1.1 42 3.914 XLON 23/08/2024 11:51:06 00417831441TRLO1.1.1 90 3.914 XLON 23/08/2024 11:51:06 00417831443TRLO1.1.1 90 3.914 XLON 23/08/2024 11:51:06 00417831444TRLO1.1.1 180 3.914 XLON 23/08/2024 11:51:06 00417831445TRLO1.1.1 90 3.914 XLON 23/08/2024 11:51:06 00417831446TRLO1.1.1 90 3.914 XLON 23/08/2024 11:51:06 00417831447TRLO1.1.1 90 3.914 XLON 23/08/2024 11:51:06 00417831450TRLO1.1.1 90 3.914 XLON 23/08/2024 11:51:06 00417831448TRLO1.1.1 90 3.914 XLON 23/08/2024 11:51:06 00417831449TRLO1.1.1 180 3.914 XLON 23/08/2024 11:51:06 00417831451TRLO1.1.1 133 3.914 XLON 23/08/2024 11:51:06 00417831452TRLO1.1.1 90 3.914 XLON 23/08/2024 11:51:06 00417831454TRLO1.1.1 47 3.914 XLON 23/08/2024 11:51:06 00417831453TRLO1.1.1 270 3.914 XLON 23/08/2024 11:51:06 00417831457TRLO1.1.1 180 3.914 XLON 23/08/2024 11:51:06 00417831455TRLO1.1.1 180 3.914 XLON 23/08/2024 11:51:06 00417831456TRLO1.1.1 168 3.914 XLON 23/08/2024 11:51:06 00417831458TRLO1.1.1 2143 3.914 XLON 23/08/2024 11:51:06 00417831462TRLO1.1.1 192 3.914 XLON 23/08/2024 11:51:06 00417831459TRLO1.1.1 180 3.914 XLON 23/08/2024 11:51:06 00417831460TRLO1.1.1 180 3.914 XLON 23/08/2024 11:51:06 00417831461TRLO1.1.1 259 3.914 XLON 23/08/2024 11:51:06 00417831463TRLO1.1.1 1000 3.912 XLON 23/08/2024 11:51:08 00417831469TRLO1.1.1 360 3.912 XLON 23/08/2024 11:51:08 00417831470TRLO1.1.1 71 3.912 XLON 23/08/2024 11:51:08 00417831471TRLO1.1.1 52 3.912 XLON 23/08/2024 11:51:08 00417831472TRLO1.1.1 403 3.912 XLON 23/08/2024 11:51:08 00417831473TRLO1.1.1 488 3.912 XLON 23/08/2024 11:51:08 00417831474TRLO1.1.1 1296 3.912 XLON 23/08/2024 11:51:08 00417831475TRLO1.1.1 180 3.914 XLON 23/08/2024 11:51:17 00417831499TRLO1.1.1 1487 3.912 XLON 23/08/2024 11:51:18 00417831504TRLO1.1.1 2377 3.912 XLON 23/08/2024 11:52:15 00417831576TRLO1.1.1 699 3.912 XLON 23/08/2024 11:52:15 00417831575TRLO1.1.1 1 3.912 XLON 23/08/2024 11:52:15 00417831574TRLO1.1.1 109 3.912 XLON 23/08/2024 11:52:15 00417831577TRLO1.1.1 71 3.912 XLON 23/08/2024 11:52:15 00417831578TRLO1.1.1 90 3.912 XLON 23/08/2024 11:52:15 00417831580TRLO1.1.1 90 3.912 XLON 23/08/2024 11:52:15 00417831579TRLO1.1.1 90 3.912 XLON 23/08/2024 11:52:15 00417831581TRLO1.1.1 90 3.912 XLON 23/08/2024 11:52:15 00417831582TRLO1.1.1 180 3.912 XLON 23/08/2024 11:52:15 00417831583TRLO1.1.1 90 3.912 XLON 23/08/2024 11:52:15 00417831585TRLO1.1.1 90 3.912 XLON 23/08/2024 11:52:15 00417831584TRLO1.1.1 927 3.912 XLON 23/08/2024 11:52:15 00417831588TRLO1.1.1 630 3.912 XLON 23/08/2024 11:52:15 00417831586TRLO1.1.1 630 3.912 XLON 23/08/2024 11:52:15 00417831587TRLO1.1.1 93 3.912 XLON 23/08/2024 11:52:15 00417831589TRLO1.1.1 2187 3.912 XLON 23/08/2024 11:52:15 00417831590TRLO1.1.1 478 3.912 XLON 23/08/2024 11:52:15 00417831591TRLO1.1.1 169 3.914 XLON 23/08/2024 11:52:21 00417831606TRLO1.1.1 51 3.914 XLON 23/08/2024 11:52:21 00417831605TRLO1.1.1 18 3.914 XLON 23/08/2024 11:52:21 00417831604TRLO1.1.1 1500 3.912 XLON 23/08/2024 11:52:27 00417831611TRLO1.1.1 102 3.914 XLON 23/08/2024 11:52:27 00417831613TRLO1.1.1 3 3.914 XLON 23/08/2024 11:52:27 00417831612TRLO1.1.1 687 3.912 XLON 23/08/2024 11:52:28 00417831614TRLO1.1.1 174 3.912 XLON 23/08/2024 11:53:03 00417831641TRLO1.1.1 467 3.914 BATE 23/08/2024 11:53:04 00417831646TRLO1.1.1 201 3.912 XLON 23/08/2024 11:54:43 00417831791TRLO1.1.1 186 3.912 XLON 23/08/2024 11:54:44 00417831794TRLO1.1.1 843 3.912 XLON 23/08/2024 11:54:44 00417831795TRLO1.1.1 610 3.912 XLON 23/08/2024 11:55:03 00417831823TRLO1.1.1 173 3.912 XLON 23/08/2024 11:55:03 00417831822TRLO1.1.1 70 3.912 XLON 23/08/2024 11:55:03 00417831824TRLO1.1.1 570 3.912 XLON 23/08/2024 11:55:03 00417831828TRLO1.1.1 90 3.912 XLON 23/08/2024 11:55:03 00417831825TRLO1.1.1 90 3.912 XLON 23/08/2024 11:55:03 00417831827TRLO1.1.1 90 3.912 XLON 23/08/2024 11:55:03 00417831826TRLO1.1.1 32 3.912 XLON 23/08/2024 11:55:03 00417831829TRLO1.1.1 473 3.912 BATE 23/08/2024 11:55:05 00417831836TRLO1.1.1 1263 3.912 XLON 23/08/2024 11:55:05 00417831840TRLO1.1.1 742 3.912 XLON 23/08/2024 11:55:05 00417831839TRLO1.1.1 51 3.912 XLON 23/08/2024 11:55:05 00417831838TRLO1.1.1 90 3.912 XLON 23/08/2024 11:55:05 00417831841TRLO1.1.1 312 3.912 XLON 23/08/2024 11:55:06 00417831842TRLO1.1.1 1906 3.914 XLON 23/08/2024 11:55:39 00417831885TRLO1.1.1 40 3.920 XLON 23/08/2024 11:59:08 00417832381TRLO1.1.1 150 3.920 XLON 23/08/2024 11:59:08 00417832383TRLO1.1.1 150 3.920 XLON 23/08/2024 11:59:08 00417832384TRLO1.1.1 150 3.920 XLON 23/08/2024 11:59:08 00417832382TRLO1.1.1 600 3.920 XLON 23/08/2024 11:59:08 00417832385TRLO1.1.1 300 3.920 XLON 23/08/2024 11:59:08 00417832386TRLO1.1.1 129 3.920 XLON 23/08/2024 11:59:08 00417832387TRLO1.1.1 